北交所股票成交概况:46股上涨 43股下跌

2022-06-16 17:00:16    编辑:云才情小编   阅读:3次   点赞:1次
 

  6月16日,北交所个股合计成交量4802.43万股,成交额4.34亿元,成交额相对上一交易日增加1275.86万元,个股来看,收盘上涨的共46只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的48.42%,收盘涨幅居前的有龙竹科技、数字人、森萱医药,分别上涨6.95%、3.72%、3.27%。收盘股价下跌的有43只,跌幅居前的有长虹能源同享科技创远仪器等,分别下跌4.17%、4.14%、3.63%。

  成交方面,全天成交额超1000万元的股票共有10只,成交额居前的北交所股票有森萱医药、贝特瑞、颖泰生物等,成交额分别为6723.09万元、3792.42万元、3212.50万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有15只。全天换手率居前的股票有荣亿精密、邦德股份、奥迪威等,换手率分别为9.26%、6.42%、3.52%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830946森萱医药10.733.271.476723.09
835185贝特瑞74.001.370.073792.42
833819颖泰生物5.590.000.573212.50
832491奥迪威10.56-0.853.523025.01
836077吉林碳谷56.510.520.532824.81
836239长虹能源41.83-4.170.871827.43
834021流金岁月3.641.681.751485.65
873223荣亿精密3.73-0.539.261404.95
835368连城数控65.40-1.580.181403.59
833266生物谷9.330.861.261218.84
430047诺思兰德11.900.000.53954.71
835179凯德石英20.25-3.431.11935.99
831445龙竹科技10.776.950.92846.63
838171邦德股份6.66-0.896.42692.74
430090同辉信息5.132.811.40671.38
835670数字人8.643.721.44659.80
832885星辰科技13.93-1.072.12622.95
833533骏创科技10.030.803.02518.26
838030德众汽车4.27-3.391.49479.79
870436大地电气8.98-0.771.79450.64
839167同享科技11.82-4.140.60426.24
830799艾融软件8.10-2.640.43402.89
870299灿能电力5.120.203.27386.34
833523德瑞锂电15.650.640.66380.24
833580科创新材5.650.363.09344.68
831832科达自控13.260.450.59323.66
831961创远仪器12.20-3.630.28280.48
831370新安洁3.29-0.300.30264.63
833454同心传动7.270.141.04263.56
871970大禹生物9.16-0.221.71261.43
871981晶赛科技18.000.450.66251.07
833873中设咨询4.690.000.62250.61
832278鹿得医疗5.39-1.820.63250.26
835640富士达15.000.330.09224.43
836826盖世食品9.04-1.740.73221.40
871642通易航天7.860.000.51213.12
837344三元基因17.23-0.460.20208.81
831010凯添燃气3.97-0.500.28180.06
832171志晟信息8.980.900.84175.71
839680广道高新10.32-0.580.44173.16
830832齐鲁华信5.52-0.180.29169.91
831167鑫汇科12.32-0.240.70163.60
835305云创数据11.400.090.30157.72
836263中航泰达6.44-0.770.36146.42
831768拾比佰6.080.330.42143.65
832145恒合股份6.540.150.85137.15
836433大唐药业3.870.000.21134.72
873169七丰精工6.28-0.160.91132.79
836720吉冈精密13.33-1.620.39132.13
832566梓橦宫7.550.530.20126.74
837212智新电子8.760.920.48125.45
871245威博液压13.83-0.790.83118.15
430489佳先股份6.73-0.300.20113.92
839729永顺生物7.930.630.18113.58
834765美之高5.950.680.93113.11
836260中寰股份6.55-0.150.51105.71
830964润农节水3.64-0.550.16103.67
833427华维设计6.54-0.910.5589.63
834599同力股份7.770.390.0588.35
837092汉鑫科技15.711.490.4488.14
870204沪江材料18.67-0.160.5086.42
831305海希通讯8.080.120.2581.14
832735德源药业16.980.590.1180.07
838924广脉科技6.770.150.3279.54
831039国义招标5.970.170.2772.02
831726朱老六10.770.090.2671.15
836149旭杰科技5.680.890.3066.63
836675秉扬科技5.620.720.1461.51
832000安徽凤凰5.520.550.3260.82
833346威贸电子7.920.000.3059.50
835174五新隧装11.25-0.270.1857.19
836892广咨国际10.300.190.2257.01
835184国源科技6.460.470.1056.17
830839万通液压6.200.810.3156.08
832225利通科技5.08-0.390.1953.67
430198微创光电5.480.370.1552.96
834682球冠电缆5.39-0.190.1250.94
430510丰光精密9.11-0.110.0949.74
837242建邦科技8.36-0.590.1848.62
834475三友科技6.340.160.2747.73
835508殷图网联7.780.130.2447.26
834415恒拓开源3.980.760.1545.82
839946华阳变速3.940.250.2145.35
832089禾昌聚合9.280.110.1044.44
832419路斯股份5.670.180.1435.51
833509同惠电子14.43-0.350.0431.79
430418苏轴股份9.100.330.0729.74
838163方大股份5.63-0.880.0825.76
831689克莱特9.78-0.100.1025.62
871553凯腾精工3.74-1.060.0922.73
872925锦好医疗15.96-0.750.0822.30
838275驱动力4.16-0.720.0518.97
871857泓禧科技9.28-0.320.1018.36
871396常辅股份9.03-0.660.0517.15
831856浩淼科技5.710.180.0515.39

(文章来源:数据宝)

关键词:
免责声明:本站内容部分来源于网络;如有侵权请告知删除;